JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 782.0 | 788.9 | 780.0 | 785.0 | 42.29 Thousand |
| 09 Jan, 2020 | 772.0 | 780.0 | 772.0 | 780.0 | 24.66 Thousand |
| 08 Jan, 2020 | 772.0 | 778.71 | 772.0 | 776.0 | 32.53 Thousand |
| 07 Jan, 2020 | 782.0 | 782.0 | 776.0 | 782.0 | 33.89 Thousand |
| 06 Jan, 2020 | 776.0 | 780.0 | 772.0 | 780.0 | 41.27 Thousand |
| 03 Jan, 2020 | 778.0 | 780.13 | 774.0 | 774.0 | 27.55 Thousand |
| 02 Jan, 2020 | 784.0 | 786.0 | 778.7 | 784.0 | 46.1 Thousand |
| 31 Dec, 2019 | 774.0 | 781.33 | 774.0 | 776.0 | 83.63 Thousand |
| 30 Dec, 2019 | 778.0 | 783.5 | 774.0 | 774.0 | 101.11 Thousand |
| 27 Dec, 2019 | 774.0 | 781.6 | 774.0 | 774.0 | 17.13 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI