JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 594.0 | 598.0 | 580.0 | 582.0 | 74.01 Thousand |
| 17 Jun, 2020 | 584.0 | 590.0 | 576.0 | 586.0 | 45.43 Thousand |
| 16 Jun, 2020 | 582.0 | 587.46 | 566.0 | 572.0 | 39.03 Thousand |
| 15 Jun, 2020 | 556.0 | 569.7 | 556.0 | 565.0 | 50.71 Thousand |
| 12 Jun, 2020 | 572.0 | 575.0 | 553.08 | 574.0 | 60.47 Thousand |
| 11 Jun, 2020 | 560.0 | 584.0 | 560.0 | 573.0 | 137.05 Thousand |
| 10 Jun, 2020 | 596.0 | 600.0 | 575.0 | 596.0 | 118.06 Thousand |
| 09 Jun, 2020 | 618.0 | 620.0 | 590.0 | 594.0 | 166.63 Thousand |
| 08 Jun, 2020 | 588.0 | 624.0 | 588.0 | 624.0 | 110.75 Thousand |
| 05 Jun, 2020 | 610.0 | 618.0 | 600.0 | 618.0 | 93.28 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI