JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 554.0 | 556.73 | 548.0 | 553.0 | 32.72 Thousand |
| 26 Aug, 2020 | 550.0 | 558.0 | 544.0 | 554.0 | 69.23 Thousand |
| 25 Aug, 2020 | 558.0 | 569.0 | 550.0 | 550.0 | 30.98 Thousand |
| 24 Aug, 2020 | 566.0 | 567.72 | 557.6 | 558.0 | 43.76 Thousand |
| 21 Aug, 2020 | 554.0 | 564.85 | 542.0 | 550.0 | 48.01 Thousand |
| 20 Aug, 2020 | 558.0 | 560.2 | 554.0 | 554.0 | 53.17 Thousand |
| 19 Aug, 2020 | 568.0 | 570.0 | 560.0 | 565.0 | 44.38 Thousand |
| 18 Aug, 2020 | 578.0 | 578.0 | 561.62 | 563.0 | 43.59 Thousand |
| 17 Aug, 2020 | 569.48 | 572.56 | 564.02 | 570.0 | 39.81 Thousand |
| 14 Aug, 2020 | 566.0 | 566.0 | 565.0 | 565.0 | 44.6 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI