JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 542.0 | 549.6 | 540.0 | 540.0 | 31.14 Thousand |
| 24 Sep, 2020 | 542.0 | 552.96 | 536.0 | 536.0 | 56.67 Thousand |
| 23 Sep, 2020 | 556.0 | 556.0 | 549.0 | 549.0 | 29.31 Thousand |
| 22 Sep, 2020 | 544.0 | 551.18 | 539.0 | 549.0 | 48.11 Thousand |
| 21 Sep, 2020 | 546.0 | 554.0 | 535.0 | 544.0 | 69.74 Thousand |
| 18 Sep, 2020 | 548.0 | 558.0 | 546.13 | 558.0 | 24.61 Thousand |
| 17 Sep, 2020 | 552.0 | 556.0 | 544.53 | 554.0 | 52.84 Thousand |
| 16 Sep, 2020 | 560.0 | 568.32 | 556.0 | 556.0 | 83.26 Thousand |
| 15 Sep, 2020 | 568.0 | 568.8 | 558.16 | 567.0 | 17.99 Thousand |
| 14 Sep, 2020 | 550.48 | 576.92 | 550.48 | 557.0 | 25.73 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI