JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 574.0 | 574.49 | 561.98 | 566.0 | 69.02 Thousand |
| 22 Oct, 2020 | 552.0 | 562.0 | 550.0 | 561.0 | 40.83 Thousand |
| 21 Oct, 2020 | 560.0 | 566.78 | 550.75 | 556.0 | 71.55 Thousand |
| 20 Oct, 2020 | 567.2 | 570.0 | 560.0 | 570.0 | 28.04 Thousand |
| 19 Oct, 2020 | 568.0 | 578.0 | 560.05 | 562.0 | 33.5 Thousand |
| 16 Oct, 2020 | 572.0 | 572.0 | 561.0 | 567.0 | 25.98 Thousand |
| 15 Oct, 2020 | 566.0 | 568.0 | 542.49 | 556.0 | 71.34 Thousand |
| 14 Oct, 2020 | 566.0 | 569.72 | 562.75 | 565.0 | 58.13 Thousand |
| 13 Oct, 2020 | 570.0 | 574.25 | 562.0 | 563.0 | 110.32 Thousand |
| 12 Oct, 2020 | 554.0 | 569.62 | 554.0 | 567.0 | 96.45 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI