JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 602.0 | 604.0 | 588.12 | 598.0 | 133.66 Thousand |
| 19 Nov, 2020 | 592.0 | 594.1 | 574.9 | 588.0 | 79.68 Thousand |
| 18 Nov, 2020 | 594.0 | 602.0 | 584.0 | 584.0 | 94.66 Thousand |
| 17 Nov, 2020 | 602.0 | 620.0 | 580.0 | 584.0 | 161.16 Thousand |
| 16 Nov, 2020 | 612.0 | 622.22 | 599.83 | 602.0 | 142.31 Thousand |
| 13 Nov, 2020 | 592.0 | 608.0 | 581.2 | 601.0 | 68.39 Thousand |
| 12 Nov, 2020 | 586.0 | 600.67 | 580.0 | 597.0 | 83.85 Thousand |
| 11 Nov, 2020 | 600.0 | 606.75 | 586.0 | 586.0 | 123.35 Thousand |
| 10 Nov, 2020 | 580.0 | 593.94 | 573.0 | 590.0 | 149.61 Thousand |
| 09 Nov, 2020 | 560.0 | 596.0 | 560.0 | 577.0 | 208.24 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI