JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 654.0 | 672.0 | 646.0 | 656.0 | 93.08 Thousand |
| 05 Jan, 2021 | 644.0 | 654.0 | 635.5 | 644.0 | 57.15 Thousand |
| 04 Jan, 2021 | 658.0 | 660.0 | 630.0 | 636.0 | 87.03 Thousand |
| 31 Dec, 2020 | 652.97 | 654.0 | 645.76 | 649.0 | 10.85 Thousand |
| 30 Dec, 2020 | 652.0 | 663.95 | 650.0 | 652.0 | 117.09 Thousand |
| 29 Dec, 2020 | 652.0 | 667.9 | 646.4 | 657.0 | 128.33 Thousand |
| 24 Dec, 2020 | 624.0 | 640.0 | 614.52 | 635.0 | 74.68 Thousand |
| 23 Dec, 2020 | 608.0 | 616.0 | 600.0 | 616.0 | 168.33 Thousand |
| 22 Dec, 2020 | 604.0 | 615.14 | 594.53 | 600.0 | 85.87 Thousand |
| 21 Dec, 2020 | 608.0 | 611.0 | 590.0 | 598.0 | 135.2 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI