JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 638.0 | 640.0 | 620.0 | 624.0 | 79.41 Thousand |
| 02 Feb, 2021 | 624.0 | 630.0 | 618.0 | 618.0 | 51.25 Thousand |
| 01 Feb, 2021 | 626.0 | 628.0 | 612.2 | 614.0 | 51.32 Thousand |
| 29 Jan, 2021 | 614.0 | 620.0 | 601.14 | 618.0 | 244.31 Thousand |
| 28 Jan, 2021 | 616.0 | 624.0 | 610.1 | 622.0 | 48.96 Thousand |
| 27 Jan, 2021 | 632.0 | 641.9 | 626.0 | 626.0 | 80.8 Thousand |
| 26 Jan, 2021 | 644.0 | 645.0 | 638.0 | 638.0 | 116.24 Thousand |
| 25 Jan, 2021 | 652.0 | 659.1 | 640.0 | 644.0 | 148.83 Thousand |
| 22 Jan, 2021 | 648.0 | 660.0 | 646.0 | 660.0 | 59.13 Thousand |
| 21 Jan, 2021 | 656.0 | 660.0 | 652.0 | 660.0 | 38.73 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI