JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 660.0 | 660.5 | 652.0 | 656.0 | 64.06 Thousand |
| 02 Mar, 2021 | 656.0 | 664.0 | 648.0 | 658.0 | 54.53 Thousand |
| 01 Mar, 2021 | 664.0 | 670.0 | 648.0 | 652.0 | 59.02 Thousand |
| 26 Feb, 2021 | 642.0 | 654.0 | 636.0 | 650.0 | 159.02 Thousand |
| 25 Feb, 2021 | 648.0 | 654.0 | 640.0 | 654.0 | 42.27 Thousand |
| 24 Feb, 2021 | 644.0 | 654.0 | 638.0 | 642.0 | 64.1 Thousand |
| 23 Feb, 2021 | 644.0 | 650.0 | 630.0 | 642.0 | 65.84 Thousand |
| 22 Feb, 2021 | 636.0 | 642.0 | 628.0 | 638.0 | 90.54 Thousand |
| 19 Feb, 2021 | 646.0 | 646.5 | 640.0 | 642.0 | 24.63 Thousand |
| 18 Feb, 2021 | 650.0 | 660.0 | 636.75 | 650.0 | 162.29 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI