JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 740.0 | 741.2 | 722.0 | 730.0 | 97.1 Thousand |
| 14 May, 2021 | 734.0 | 740.0 | 731.0 | 735.0 | 54.71 Thousand |
| 13 May, 2021 | 718.0 | 730.0 | 704.02 | 720.0 | 80.97 Thousand |
| 12 May, 2021 | 740.0 | 740.0 | 728.0 | 729.0 | 59.48 Thousand |
| 11 May, 2021 | 736.0 | 739.0 | 728.0 | 733.0 | 81.94 Thousand |
| 10 May, 2021 | 752.0 | 752.0 | 743.82 | 747.0 | 109.09 Thousand |
| 07 May, 2021 | 735.98 | 745.0 | 732.8 | 741.0 | 52.84 Thousand |
| 06 May, 2021 | 728.0 | 734.0 | 722.4 | 729.0 | 71.64 Thousand |
| 05 May, 2021 | 716.0 | 723.79 | 714.0 | 722.0 | 179 Thousand |
| 04 May, 2021 | 718.0 | 723.2 | 709.11 | 710.0 | 146.67 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI