JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 737.0 | 741.0 | 734.9 | 737.0 | 39.93 Thousand |
| 28 Jun, 2021 | 736.0 | 743.0 | 734.23 | 735.0 | 51.88 Thousand |
| 25 Jun, 2021 | 738.0 | 742.0 | 736.0 | 740.0 | 28.37 Thousand |
| 24 Jun, 2021 | 738.0 | 739.23 | 734.66 | 739.0 | 28.71 Thousand |
| 23 Jun, 2021 | 732.0 | 738.58 | 732.0 | 737.0 | 26.36 Thousand |
| 22 Jun, 2021 | 734.0 | 736.0 | 729.74 | 730.0 | 39.13 Thousand |
| 21 Jun, 2021 | 718.0 | 730.0 | 713.74 | 730.0 | 26.43 Thousand |
| 18 Jun, 2021 | 730.0 | 737.98 | 712.0 | 712.0 | 98.15 Thousand |
| 17 Jun, 2021 | 740.0 | 742.0 | 730.45 | 739.0 | 49.74 Thousand |
| 16 Jun, 2021 | 750.0 | 752.02 | 740.1 | 745.0 | 121 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI