JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 752.0 | 757.36 | 751.46 | 754.0 | 39.82 Thousand |
| 23 Aug, 2021 | 756.0 | 758.0 | 752.42 | 756.0 | 77.6 Thousand |
| 20 Aug, 2021 | 744.0 | 752.0 | 740.0 | 750.0 | 40.13 Thousand |
| 19 Aug, 2021 | 754.0 | 754.0 | 740.0 | 740.0 | 67.03 Thousand |
| 18 Aug, 2021 | 754.0 | 758.0 | 741.37 | 754.0 | 71.82 Thousand |
| 17 Aug, 2021 | 746.0 | 756.0 | 746.0 | 752.0 | 19.52 Thousand |
| 16 Aug, 2021 | 755.4 | 756.0 | 748.02 | 750.0 | 163.6 Thousand |
| 13 Aug, 2021 | 758.0 | 770.0 | 756.08 | 759.0 | 35.91 Thousand |
| 12 Aug, 2021 | 756.0 | 762.0 | 755.28 | 756.0 | 29.78 Thousand |
| 11 Aug, 2021 | 760.0 | 766.0 | 759.22 | 763.0 | 36.37 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI