JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 748.0 | 754.0 | 744.0 | 751.0 | 68.43 Thousand |
| 30 Nov, 2021 | 736.0 | 745.0 | 730.5 | 742.0 | 90.79 Thousand |
| 29 Nov, 2021 | 746.0 | 751.02 | 742.0 | 750.0 | 46.6 Thousand |
| 26 Nov, 2021 | 740.0 | 752.0 | 734.95 | 744.0 | 108.01 Thousand |
| 25 Nov, 2021 | 762.0 | 766.67 | 761.4 | 765.0 | 23.85 Thousand |
| 24 Nov, 2021 | 760.0 | 767.33 | 756.0 | 764.0 | 50.56 Thousand |
| 23 Nov, 2021 | 754.0 | 764.99 | 750.0 | 756.0 | 41.19 Thousand |
| 22 Nov, 2021 | 764.0 | 765.5 | 758.0 | 763.0 | 82.87 Thousand |
| 19 Nov, 2021 | 760.0 | 766.0 | 754.0 | 758.0 | 50.33 Thousand |
| 18 Nov, 2021 | 762.0 | 766.93 | 760.0 | 760.0 | 92.75 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI