JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 772.0 | 772.0 | 764.0 | 772.0 | 4465.00 |
| 30 Dec, 2021 | 772.0 | 778.0 | 770.6 | 773.0 | 24.27 Thousand |
| 29 Dec, 2021 | 772.0 | 775.6 | 767.86 | 770.0 | 37.24 Thousand |
| 24 Dec, 2021 | 768.0 | 771.49 | 764.98 | 770.0 | 10.85 Thousand |
| 23 Dec, 2021 | 760.0 | 768.0 | 756.0 | 768.0 | 36.78 Thousand |
| 22 Dec, 2021 | 754.0 | 758.0 | 752.0 | 754.0 | 69.39 Thousand |
| 21 Dec, 2021 | 756.0 | 756.0 | 750.0 | 754.0 | 39 Thousand |
| 20 Dec, 2021 | 738.0 | 748.0 | 728.68 | 745.0 | 66.62 Thousand |
| 17 Dec, 2021 | 750.0 | 758.0 | 748.0 | 758.0 | 28.25 Thousand |
| 16 Dec, 2021 | 754.0 | 756.0 | 748.55 | 751.0 | 33.07 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI