JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 740.0 | 750.0 | 740.0 | 748.0 | 57.34 Thousand |
| 28 Jan, 2022 | 748.0 | 750.5 | 732.0 | 732.0 | 68.63 Thousand |
| 27 Jan, 2022 | 730.0 | 754.0 | 730.0 | 754.0 | 52.95 Thousand |
| 26 Jan, 2022 | 738.0 | 747.0 | 737.24 | 740.0 | 68.21 Thousand |
| 25 Jan, 2022 | 738.0 | 740.0 | 724.0 | 736.0 | 108.94 Thousand |
| 24 Jan, 2022 | 746.0 | 754.0 | 726.0 | 729.0 | 97.16 Thousand |
| 21 Jan, 2022 | 760.0 | 762.99 | 750.44 | 752.0 | 53.83 Thousand |
| 20 Jan, 2022 | 778.0 | 778.0 | 766.89 | 770.0 | 30.1 Thousand |
| 19 Jan, 2022 | 766.0 | 774.0 | 763.0 | 764.0 | 40.31 Thousand |
| 18 Jan, 2022 | 768.0 | 778.0 | 766.4 | 770.0 | 53.31 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI