JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 700.0 | 702.0 | 688.68 | 701.0 | 86.76 Thousand |
| 25 Feb, 2022 | 682.0 | 708.0 | 676.0 | 700.0 | 80.16 Thousand |
| 24 Feb, 2022 | 676.0 | 691.75 | 662.0 | 674.0 | 125.5 Thousand |
| 23 Feb, 2022 | 708.0 | 712.0 | 698.0 | 699.0 | 29.65 Thousand |
| 22 Feb, 2022 | 696.0 | 714.0 | 688.1 | 698.0 | 73.28 Thousand |
| 21 Feb, 2022 | 732.0 | 732.0 | 702.6 | 707.0 | 52.83 Thousand |
| 18 Feb, 2022 | 724.0 | 726.83 | 718.0 | 718.0 | 30.21 Thousand |
| 17 Feb, 2022 | 728.0 | 733.85 | 724.5 | 725.0 | 51.45 Thousand |
| 16 Feb, 2022 | 730.0 | 732.83 | 726.0 | 730.0 | 90.01 Thousand |
| 15 Feb, 2022 | 734.0 | 736.49 | 730.4 | 732.0 | 86.98 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI