JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 694.0 | 700.0 | 686.8 | 698.0 | 29.87 Thousand |
| 11 Mar, 2022 | 686.0 | 705.94 | 680.95 | 689.0 | 117 Thousand |
| 10 Mar, 2022 | 684.0 | 687.4 | 676.0 | 679.0 | 40.51 Thousand |
| 09 Mar, 2022 | 672.0 | 682.65 | 670.0 | 679.0 | 55.06 Thousand |
| 08 Mar, 2022 | 638.0 | 668.5 | 634.98 | 662.0 | 158.03 Thousand |
| 07 Mar, 2022 | 628.0 | 653.94 | 610.32 | 640.0 | 163.25 Thousand |
| 04 Mar, 2022 | 678.0 | 679.9 | 648.0 | 654.0 | 175.08 Thousand |
| 03 Mar, 2022 | 704.0 | 710.0 | 679.6 | 682.0 | 46.31 Thousand |
| 02 Mar, 2022 | 686.0 | 706.0 | 673.5 | 706.0 | 43.54 Thousand |
| 01 Mar, 2022 | 702.0 | 708.0 | 689.0 | 689.0 | 56.15 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI