JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 718.0 | 723.16 | 712.6 | 718.0 | 89.08 Thousand |
| 08 Apr, 2022 | 720.0 | 724.0 | 715.0 | 716.0 | 34.39 Thousand |
| 07 Apr, 2022 | 708.0 | 715.6 | 702.0 | 708.0 | 108.97 Thousand |
| 06 Apr, 2022 | 710.0 | 718.0 | 705.31 | 710.0 | 67.44 Thousand |
| 05 Apr, 2022 | 712.0 | 717.05 | 706.0 | 717.0 | 49.41 Thousand |
| 04 Apr, 2022 | 724.0 | 726.0 | 710.0 | 710.0 | 99.49 Thousand |
| 01 Apr, 2022 | 722.0 | 727.94 | 714.3 | 718.0 | 38.41 Thousand |
| 31 Mar, 2022 | 720.0 | 725.34 | 714.92 | 722.0 | 61.97 Thousand |
| 30 Mar, 2022 | 730.0 | 730.0 | 711.97 | 723.0 | 61.24 Thousand |
| 29 Mar, 2022 | 726.0 | 728.0 | 711.0 | 724.0 | 194.11 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI