JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 702.0 | 712.0 | 700.0 | 709.0 | 60.96 Thousand |
| 26 Apr, 2022 | 714.0 | 725.8 | 704.0 | 704.0 | 51.3 Thousand |
| 25 Apr, 2022 | 708.0 | 718.0 | 698.09 | 704.0 | 62.76 Thousand |
| 22 Apr, 2022 | 728.0 | 735.0 | 723.75 | 727.0 | 46.9 Thousand |
| 21 Apr, 2022 | 730.0 | 737.86 | 728.99 | 730.0 | 78.67 Thousand |
| 20 Apr, 2022 | 726.0 | 736.0 | 726.0 | 730.0 | 47.35 Thousand |
| 19 Apr, 2022 | 724.0 | 732.0 | 716.0 | 724.0 | 115.97 Thousand |
| 14 Apr, 2022 | 730.0 | 738.0 | 726.44 | 734.0 | 43.03 Thousand |
| 13 Apr, 2022 | 724.0 | 729.0 | 718.5 | 728.0 | 42.74 Thousand |
| 12 Apr, 2022 | 718.0 | 729.0 | 712.0 | 724.0 | 53.9 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI