JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 712.0 | 718.0 | 707.2 | 718.0 | 65.43 Thousand |
| 25 May, 2022 | 708.0 | 712.0 | 702.18 | 712.0 | 32.36 Thousand |
| 24 May, 2022 | 704.0 | 714.62 | 702.76 | 704.0 | 41.08 Thousand |
| 23 May, 2022 | 704.0 | 706.0 | 700.0 | 706.0 | 63.07 Thousand |
| 20 May, 2022 | 698.0 | 703.0 | 692.0 | 695.0 | 36.58 Thousand |
| 19 May, 2022 | 690.0 | 694.8 | 679.0 | 688.0 | 62.39 Thousand |
| 18 May, 2022 | 710.0 | 712.2 | 700.0 | 706.0 | 35 Thousand |
| 17 May, 2022 | 698.0 | 706.0 | 697.5 | 706.0 | 57.39 Thousand |
| 16 May, 2022 | 682.0 | 696.0 | 682.0 | 692.0 | 35.66 Thousand |
| 13 May, 2022 | 686.0 | 694.0 | 684.0 | 689.0 | 40.12 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI