JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 674.0 | 684.0 | 668.0 | 680.0 | 69.71 Thousand |
| 11 May, 2022 | 690.0 | 696.0 | 678.0 | 678.0 | 51.32 Thousand |
| 10 May, 2022 | 684.0 | 688.0 | 680.0 | 681.0 | 58.3 Thousand |
| 09 May, 2022 | 688.0 | 694.27 | 674.6 | 676.0 | 75.74 Thousand |
| 06 May, 2022 | 692.0 | 706.0 | 687.01 | 692.0 | 64.24 Thousand |
| 05 May, 2022 | 722.0 | 736.0 | 701.0 | 701.0 | 68.78 Thousand |
| 04 May, 2022 | 720.0 | 735.0 | 714.0 | 714.0 | 40.5 Thousand |
| 03 May, 2022 | 718.0 | 726.0 | 708.0 | 722.0 | 80.64 Thousand |
| 29 Apr, 2022 | 728.0 | 728.0 | 715.0 | 723.0 | 50.31 Thousand |
| 28 Apr, 2022 | 714.0 | 720.33 | 710.3 | 713.0 | 35.82 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI