JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 678.0 | 684.78 | 672.0 | 679.0 | 171.65 Thousand |
| 10 Jun, 2022 | 696.0 | 701.97 | 682.0 | 692.0 | 56.05 Thousand |
| 09 Jun, 2022 | 716.0 | 716.4 | 701.0 | 701.0 | 68.11 Thousand |
| 08 Jun, 2022 | 710.0 | 721.92 | 702.9 | 714.0 | 66.87 Thousand |
| 07 Jun, 2022 | 722.0 | 724.0 | 710.8 | 715.0 | 138.15 Thousand |
| 06 Jun, 2022 | 722.0 | 726.0 | 716.0 | 721.0 | 52.67 Thousand |
| 01 Jun, 2022 | 710.0 | 715.36 | 706.4 | 708.0 | 37.07 Thousand |
| 31 May, 2022 | 716.0 | 718.4 | 704.0 | 704.0 | 55.13 Thousand |
| 30 May, 2022 | 716.0 | 721.59 | 710.0 | 718.0 | 74.65 Thousand |
| 27 May, 2022 | 718.0 | 720.0 | 710.0 | 714.0 | 31.81 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI