JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 662.0 | 664.0 | 655.0 | 658.0 | 72.12 Thousand |
| 08 Jul, 2022 | 660.0 | 668.0 | 653.46 | 664.0 | 22.32 Thousand |
| 07 Jul, 2022 | 662.0 | 672.0 | 659.22 | 669.0 | 38.32 Thousand |
| 06 Jul, 2022 | 650.0 | 665.31 | 650.0 | 662.0 | 37.62 Thousand |
| 05 Jul, 2022 | 664.0 | 667.22 | 646.0 | 648.0 | 74.51 Thousand |
| 04 Jul, 2022 | 666.0 | 672.75 | 663.16 | 669.0 | 19.05 Thousand |
| 01 Jul, 2022 | 648.0 | 666.0 | 644.64 | 666.0 | 35.58 Thousand |
| 30 Jun, 2022 | 654.0 | 659.0 | 650.0 | 650.0 | 69.87 Thousand |
| 29 Jun, 2022 | 668.0 | 673.4 | 666.0 | 671.0 | 37.19 Thousand |
| 28 Jun, 2022 | 678.0 | 680.0 | 666.5 | 676.0 | 85.51 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI