JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 678.0 | 691.12 | 672.0 | 682.0 | 59.97 Thousand |
| 05 Aug, 2022 | 676.0 | 682.0 | 669.25 | 674.0 | 30.04 Thousand |
| 04 Aug, 2022 | 676.0 | 684.0 | 673.22 | 677.0 | 26.6 Thousand |
| 03 Aug, 2022 | 676.0 | 680.0 | 668.53 | 674.0 | 27.17 Thousand |
| 02 Aug, 2022 | 678.0 | 686.0 | 666.44 | 681.0 | 94.31 Thousand |
| 01 Aug, 2022 | 694.0 | 694.75 | 682.0 | 683.0 | 40.51 Thousand |
| 29 Jul, 2022 | 692.0 | 696.0 | 682.0 | 692.0 | 45.7 Thousand |
| 28 Jul, 2022 | 680.0 | 688.0 | 680.0 | 683.0 | 47.7 Thousand |
| 27 Jul, 2022 | 682.0 | 686.0 | 675.46 | 686.0 | 18.96 Thousand |
| 26 Jul, 2022 | 680.0 | 684.0 | 671.46 | 680.0 | 60.61 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI