JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 672.0 | 676.0 | 668.9 | 672.0 | 12.17 Thousand |
| 05 Sep, 2022 | 668.0 | 674.0 | 660.9 | 670.0 | 91.37 Thousand |
| 02 Sep, 2022 | 670.0 | 678.0 | 662.22 | 675.0 | 42.01 Thousand |
| 01 Sep, 2022 | 660.0 | 676.0 | 656.0 | 660.0 | 81.11 Thousand |
| 31 Aug, 2022 | 680.0 | 686.03 | 675.28 | 679.0 | 67.47 Thousand |
| 30 Aug, 2022 | 688.0 | 694.0 | 680.0 | 686.0 | 29.93 Thousand |
| 26 Aug, 2022 | 692.0 | 696.0 | 686.41 | 687.0 | 49.56 Thousand |
| 25 Aug, 2022 | 695.7 | 695.7 | 688.66 | 691.0 | 29.89 Thousand |
| 24 Aug, 2022 | 688.0 | 694.0 | 683.0 | 688.0 | 38.25 Thousand |
| 23 Aug, 2022 | 684.0 | 698.9 | 684.0 | 684.0 | 47.06 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI