JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 692.0 | 704.0 | 687.25 | 697.0 | 59.55 Thousand |
| 19 Aug, 2022 | 700.0 | 702.7 | 691.1 | 702.0 | 44.11 Thousand |
| 18 Aug, 2022 | 702.0 | 702.0 | 694.4 | 702.0 | 26.97 Thousand |
| 17 Aug, 2022 | 696.0 | 704.75 | 694.0 | 694.0 | 51.49 Thousand |
| 16 Aug, 2022 | 692.0 | 700.0 | 689.96 | 700.0 | 64.26 Thousand |
| 15 Aug, 2022 | 690.0 | 694.0 | 682.5 | 694.0 | 30.53 Thousand |
| 12 Aug, 2022 | 686.0 | 695.0 | 684.4 | 690.0 | 46.33 Thousand |
| 11 Aug, 2022 | 690.0 | 698.0 | 682.9 | 688.0 | 49.01 Thousand |
| 10 Aug, 2022 | 690.0 | 697.5 | 685.2 | 694.0 | 34.82 Thousand |
| 09 Aug, 2022 | 682.0 | 692.0 | 681.8 | 690.0 | 56.82 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI