JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 666.0 | 678.0 | 666.0 | 678.0 | 38.1 Thousand |
| 20 Sep, 2022 | 674.0 | 683.4 | 666.0 | 668.0 | 44.64 Thousand |
| 16 Sep, 2022 | 678.0 | 680.0 | 674.08 | 678.0 | 62.95 Thousand |
| 15 Sep, 2022 | 684.0 | 686.0 | 679.99 | 682.0 | 34.24 Thousand |
| 14 Sep, 2022 | 682.0 | 684.43 | 675.02 | 682.0 | 30.66 Thousand |
| 13 Sep, 2022 | 700.0 | 705.0 | 684.0 | 684.0 | 89.33 Thousand |
| 12 Sep, 2022 | 686.0 | 700.0 | 682.08 | 696.0 | 64.95 Thousand |
| 09 Sep, 2022 | 680.0 | 682.0 | 668.0 | 678.0 | 41.58 Thousand |
| 08 Sep, 2022 | 674.0 | 674.0 | 660.0 | 674.0 | 32.92 Thousand |
| 07 Sep, 2022 | 670.0 | 670.0 | 662.0 | 668.0 | 36.67 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI