JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 660.0 | 664.0 | 654.25 | 660.0 | 12.68 Thousand |
| 04 Oct, 2022 | 662.0 | 670.0 | 661.07 | 670.0 | 54.79 Thousand |
| 03 Oct, 2022 | 636.0 | 654.0 | 630.0 | 654.0 | 90.7 Thousand |
| 30 Sep, 2022 | 638.0 | 648.0 | 627.2 | 646.0 | 92.04 Thousand |
| 29 Sep, 2022 | 632.0 | 641.11 | 624.0 | 632.0 | 49.51 Thousand |
| 28 Sep, 2022 | 640.0 | 656.0 | 630.51 | 656.0 | 80.21 Thousand |
| 27 Sep, 2022 | 656.0 | 660.4 | 647.95 | 650.0 | 24.36 Thousand |
| 26 Sep, 2022 | 654.0 | 664.0 | 644.25 | 654.0 | 143.95 Thousand |
| 23 Sep, 2022 | 656.0 | 666.75 | 654.0 | 660.0 | 83.71 Thousand |
| 22 Sep, 2022 | 666.0 | 672.0 | 660.67 | 666.0 | 26.31 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI