JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 666.0 | 668.0 | 664.0 | 666.0 | 33.33 Thousand |
| 01 Nov, 2022 | 666.0 | 671.0 | 661.0 | 667.0 | 24.13 Thousand |
| 31 Oct, 2022 | 666.0 | 672.0 | 653.1 | 660.0 | 61.43 Thousand |
| 28 Oct, 2022 | 654.0 | 663.0 | 654.0 | 654.0 | 63.38 Thousand |
| 27 Oct, 2022 | 664.0 | 670.0 | 658.12 | 663.0 | 108.97 Thousand |
| 26 Oct, 2022 | 656.0 | 668.0 | 656.0 | 662.0 | 23.46 Thousand |
| 25 Oct, 2022 | 652.0 | 662.0 | 649.9 | 662.0 | 28.94 Thousand |
| 24 Oct, 2022 | 648.0 | 660.0 | 646.0 | 652.0 | 62.11 Thousand |
| 21 Oct, 2022 | 642.0 | 648.0 | 641.0 | 646.0 | 30.4 Thousand |
| 20 Oct, 2022 | 642.0 | 648.5 | 637.0 | 643.0 | 17.3 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI