JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 686.0 | 688.0 | 679.0 | 684.0 | 49.83 Thousand |
| 15 Nov, 2022 | 690.0 | 696.0 | 687.01 | 690.0 | 103.76 Thousand |
| 14 Nov, 2022 | 686.0 | 692.0 | 685.83 | 692.0 | 35.98 Thousand |
| 11 Nov, 2022 | 696.0 | 700.0 | 688.0 | 688.0 | 42.53 Thousand |
| 10 Nov, 2022 | 674.0 | 692.0 | 671.99 | 692.0 | 38.48 Thousand |
| 09 Nov, 2022 | 679.2 | 679.2 | 676.0 | 676.0 | 10.18 Thousand |
| 08 Nov, 2022 | 676.0 | 680.09 | 674.48 | 678.0 | 15.79 Thousand |
| 07 Nov, 2022 | 672.0 | 682.8 | 664.4 | 679.0 | 73.61 Thousand |
| 04 Nov, 2022 | 672.0 | 682.0 | 663.0 | 678.0 | 161.43 Thousand |
| 03 Nov, 2022 | 664.0 | 664.0 | 655.5 | 661.0 | 43 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI