JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 704.12 | 704.12 | 695.63 | 697.0 | 24.12 Thousand |
| 13 Dec, 2022 | 690.0 | 714.0 | 690.0 | 703.0 | 57.14 Thousand |
| 12 Dec, 2022 | 688.0 | 700.0 | 688.0 | 694.0 | 46.33 Thousand |
| 09 Dec, 2022 | 700.0 | 700.0 | 684.0 | 692.0 | 25.78 Thousand |
| 08 Dec, 2022 | 696.0 | 708.8 | 696.0 | 696.0 | 69.68 Thousand |
| 07 Dec, 2022 | 709.0 | 709.5 | 700.5 | 704.0 | 46.62 Thousand |
| 06 Dec, 2022 | 714.0 | 716.0 | 708.0 | 710.0 | 66.62 Thousand |
| 05 Dec, 2022 | 712.0 | 718.0 | 708.0 | 711.0 | 73.96 Thousand |
| 02 Dec, 2022 | 708.0 | 716.0 | 694.0 | 708.0 | 92.88 Thousand |
| 01 Dec, 2022 | 718.0 | 718.0 | 708.0 | 710.0 | 75.36 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI