JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 702.0 | 706.0 | 695.5 | 700.0 | 5469.00 |
| 29 Dec, 2022 | 695.0 | 702.0 | 695.0 | 701.0 | 9077.00 |
| 28 Dec, 2022 | 700.0 | 702.0 | 692.0 | 702.0 | 28.15 Thousand |
| 23 Dec, 2022 | 698.0 | 700.0 | 694.0 | 698.0 | 70.24 Thousand |
| 22 Dec, 2022 | 708.0 | 708.0 | 692.45 | 700.0 | 27.26 Thousand |
| 21 Dec, 2022 | 696.0 | 704.0 | 689.0 | 704.0 | 40.56 Thousand |
| 20 Dec, 2022 | 676.0 | 690.0 | 676.0 | 690.0 | 12.59 Thousand |
| 19 Dec, 2022 | 690.0 | 696.0 | 685.0 | 690.0 | 21.59 Thousand |
| 16 Dec, 2022 | 694.0 | 694.0 | 681.0 | 694.0 | 56.79 Thousand |
| 15 Dec, 2022 | 690.0 | 700.52 | 686.0 | 692.0 | 30.42 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI