JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 714.0 | 718.0 | 708.0 | 714.0 | 83.73 Thousand |
| 13 Jan, 2023 | 716.0 | 720.0 | 714.0 | 714.0 | 74.68 Thousand |
| 12 Jan, 2023 | 716.0 | 722.0 | 712.86 | 719.0 | 55.29 Thousand |
| 11 Jan, 2023 | 712.0 | 714.0 | 704.0 | 710.0 | 121.66 Thousand |
| 10 Jan, 2023 | 712.0 | 715.21 | 706.0 | 707.0 | 41.41 Thousand |
| 09 Jan, 2023 | 720.0 | 722.0 | 709.25 | 710.0 | 36.76 Thousand |
| 06 Jan, 2023 | 710.0 | 713.75 | 703.51 | 712.0 | 45.11 Thousand |
| 05 Jan, 2023 | 704.0 | 714.0 | 701.88 | 711.0 | 78.48 Thousand |
| 04 Jan, 2023 | 708.0 | 708.0 | 700.9 | 708.0 | 23.2 Thousand |
| 03 Jan, 2023 | 710.0 | 713.83 | 696.0 | 702.0 | 56.35 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI