JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 690.0 | 694.0 | 680.0 | 687.0 | 132.39 Thousand |
| 10 Feb, 2023 | 689.49 | 694.0 | 686.8 | 687.0 | 99.81 Thousand |
| 09 Feb, 2023 | 690.0 | 695.0 | 685.99 | 689.0 | 393.48 Thousand |
| 08 Feb, 2023 | 702.0 | 705.8 | 696.0 | 702.0 | 222.53 Thousand |
| 07 Feb, 2023 | 702.0 | 703.8 | 694.0 | 697.0 | 252.58 Thousand |
| 06 Feb, 2023 | 706.0 | 712.0 | 696.0 | 701.0 | 105.59 Thousand |
| 03 Feb, 2023 | 696.0 | 706.0 | 696.0 | 698.0 | 138.68 Thousand |
| 02 Feb, 2023 | 700.0 | 706.0 | 696.0 | 702.0 | 191.48 Thousand |
| 01 Feb, 2023 | 690.0 | 698.4 | 690.0 | 696.0 | 57.63 Thousand |
| 31 Jan, 2023 | 696.0 | 704.0 | 693.62 | 700.0 | 432.15 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI