JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 690.0 | 696.0 | 686.0 | 694.0 | 185.68 Thousand |
| 24 Feb, 2023 | 688.0 | 690.0 | 684.28 | 688.0 | 100.86 Thousand |
| 23 Feb, 2023 | 690.0 | 690.0 | 685.0 | 688.0 | 81.38 Thousand |
| 22 Feb, 2023 | 690.0 | 692.0 | 680.0 | 686.0 | 61.48 Thousand |
| 21 Feb, 2023 | 702.0 | 702.0 | 692.0 | 692.0 | 60.96 Thousand |
| 20 Feb, 2023 | 700.0 | 701.94 | 697.29 | 698.0 | 54.25 Thousand |
| 17 Feb, 2023 | 704.0 | 704.0 | 694.1 | 698.0 | 119.97 Thousand |
| 16 Feb, 2023 | 702.0 | 706.0 | 700.0 | 702.0 | 222.71 Thousand |
| 15 Feb, 2023 | 700.0 | 703.94 | 696.6 | 700.0 | 116.15 Thousand |
| 14 Feb, 2023 | 696.0 | 700.0 | 686.0 | 694.0 | 3.4 Million |
JD
JDG
JDW
JAR
JARA
JCGI