JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 656.0 | 670.0 | 653.9 | 664.0 | 91.39 Thousand |
| 24 Mar, 2023 | 662.0 | 665.4 | 650.0 | 652.0 | 102.93 Thousand |
| 23 Mar, 2023 | 670.0 | 670.75 | 664.0 | 668.0 | 61.91 Thousand |
| 22 Mar, 2023 | 664.0 | 670.0 | 660.94 | 670.0 | 279.21 Thousand |
| 21 Mar, 2023 | 662.0 | 668.0 | 652.0 | 664.0 | 189.64 Thousand |
| 20 Mar, 2023 | 644.0 | 656.0 | 638.01 | 651.0 | 164.39 Thousand |
| 17 Mar, 2023 | 662.0 | 662.0 | 643.52 | 650.0 | 136.4 Thousand |
| 16 Mar, 2023 | 654.0 | 666.0 | 644.78 | 651.0 | 113.74 Thousand |
| 15 Mar, 2023 | 682.0 | 688.0 | 649.0 | 649.0 | 137.83 Thousand |
| 14 Mar, 2023 | 678.0 | 678.0 | 666.0 | 674.0 | 182.94 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI