JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 694.0 | 695.0 | 666.0 | 670.0 | 175.39 Thousand |
| 10 Mar, 2023 | 692.0 | 695.97 | 680.25 | 684.0 | 211.46 Thousand |
| 09 Mar, 2023 | 696.0 | 699.56 | 694.0 | 697.0 | 156.01 Thousand |
| 08 Mar, 2023 | 698.0 | 704.0 | 696.0 | 696.0 | 208.51 Thousand |
| 07 Mar, 2023 | 710.0 | 710.0 | 701.9 | 702.0 | 69.78 Thousand |
| 06 Mar, 2023 | 700.0 | 704.0 | 696.0 | 702.0 | 211.41 Thousand |
| 03 Mar, 2023 | 696.0 | 702.17 | 696.0 | 700.0 | 74.91 Thousand |
| 02 Mar, 2023 | 700.0 | 700.0 | 694.5 | 697.0 | 84.52 Thousand |
| 01 Mar, 2023 | 694.0 | 700.0 | 694.0 | 694.0 | 185.6 Thousand |
| 28 Feb, 2023 | 694.0 | 698.0 | 688.0 | 698.0 | 213.27 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI