JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 700.0 | 706.8 | 694.91 | 700.0 | 68.94 Thousand |
| 27 Jan, 2023 | 700.0 | 708.0 | 700.0 | 705.0 | 49.01 Thousand |
| 26 Jan, 2023 | 698.0 | 706.0 | 691.2 | 706.0 | 45.26 Thousand |
| 25 Jan, 2023 | 694.0 | 695.0 | 688.91 | 695.0 | 153.19 Thousand |
| 24 Jan, 2023 | 696.0 | 698.0 | 690.89 | 693.0 | 69.25 Thousand |
| 23 Jan, 2023 | 702.0 | 702.0 | 692.07 | 698.0 | 149.9 Thousand |
| 20 Jan, 2023 | 694.0 | 702.0 | 685.0 | 692.0 | 41.27 Thousand |
| 19 Jan, 2023 | 690.0 | 698.03 | 688.0 | 694.0 | 66.37 Thousand |
| 18 Jan, 2023 | 708.0 | 709.02 | 698.0 | 698.0 | 96.21 Thousand |
| 17 Jan, 2023 | 710.0 | 712.0 | 704.0 | 708.0 | 125.55 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI