JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 708.0 | 711.01 | 701.0 | 710.0 | 46.27 Thousand |
| 29 Nov, 2022 | 696.0 | 704.4 | 696.0 | 700.0 | 17.29 Thousand |
| 28 Nov, 2022 | 694.0 | 700.0 | 687.92 | 694.0 | 37.79 Thousand |
| 25 Nov, 2022 | 698.0 | 709.25 | 692.0 | 698.0 | 27.62 Thousand |
| 24 Nov, 2022 | 708.0 | 708.0 | 699.48 | 704.0 | 17.06 Thousand |
| 23 Nov, 2022 | 708.0 | 708.4 | 700.0 | 706.0 | 52.83 Thousand |
| 22 Nov, 2022 | 698.0 | 704.0 | 696.0 | 704.0 | 38.4 Thousand |
| 21 Nov, 2022 | 696.8 | 696.8 | 690.16 | 691.0 | 30.58 Thousand |
| 18 Nov, 2022 | 688.0 | 698.0 | 683.0 | 694.0 | 26.77 Thousand |
| 17 Nov, 2022 | 682.0 | 686.0 | 676.4 | 682.0 | 24.29 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI