JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 636.0 | 654.0 | 636.0 | 640.0 | 41.87 Thousand |
| 18 Oct, 2022 | 652.0 | 660.0 | 648.0 | 648.0 | 37.98 Thousand |
| 17 Oct, 2022 | 646.0 | 658.0 | 644.43 | 652.0 | 34.83 Thousand |
| 14 Oct, 2022 | 646.0 | 653.19 | 642.8 | 644.0 | 41.4 Thousand |
| 13 Oct, 2022 | 630.0 | 654.0 | 625.2 | 640.0 | 99.43 Thousand |
| 12 Oct, 2022 | 636.0 | 642.0 | 630.0 | 632.0 | 31.08 Thousand |
| 11 Oct, 2022 | 640.0 | 651.6 | 636.0 | 636.0 | 61.47 Thousand |
| 10 Oct, 2022 | 646.0 | 653.08 | 643.6 | 650.0 | 48.4 Thousand |
| 07 Oct, 2022 | 654.0 | 663.49 | 652.48 | 655.0 | 27.46 Thousand |
| 06 Oct, 2022 | 660.0 | 663.49 | 658.0 | 659.0 | 28.09 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI