JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 660.0 | 682.0 | 660.0 | 678.0 | 33.36 Thousand |
| 22 Jul, 2022 | 672.0 | 686.0 | 668.0 | 672.0 | 51.61 Thousand |
| 21 Jul, 2022 | 672.0 | 679.5 | 666.0 | 666.0 | 38.85 Thousand |
| 20 Jul, 2022 | 676.0 | 682.0 | 666.0 | 682.0 | 64.1 Thousand |
| 19 Jul, 2022 | 660.0 | 676.9 | 652.0 | 674.0 | 41.8 Thousand |
| 18 Jul, 2022 | 660.0 | 670.0 | 654.0 | 656.0 | 60.46 Thousand |
| 15 Jul, 2022 | 648.0 | 656.0 | 642.67 | 656.0 | 43.44 Thousand |
| 14 Jul, 2022 | 640.0 | 646.31 | 637.68 | 639.0 | 26.08 Thousand |
| 13 Jul, 2022 | 648.0 | 653.2 | 642.0 | 645.0 | 29.44 Thousand |
| 12 Jul, 2022 | 654.0 | 658.4 | 652.38 | 654.0 | 61.57 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI