JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 672.0 | 674.88 | 666.0 | 668.0 | 50.93 Thousand |
| 24 Jun, 2022 | 656.0 | 670.0 | 649.26 | 670.0 | 36.33 Thousand |
| 23 Jun, 2022 | 656.0 | 658.5 | 646.0 | 646.0 | 69.85 Thousand |
| 22 Jun, 2022 | 660.0 | 664.2 | 651.01 | 664.0 | 28.1 Thousand |
| 21 Jun, 2022 | 668.0 | 670.0 | 652.0 | 660.0 | 81.61 Thousand |
| 20 Jun, 2022 | 662.0 | 668.8 | 658.0 | 666.0 | 132.32 Thousand |
| 17 Jun, 2022 | 664.0 | 678.0 | 652.0 | 652.0 | 96.64 Thousand |
| 16 Jun, 2022 | 680.0 | 680.0 | 660.0 | 662.0 | 84.68 Thousand |
| 15 Jun, 2022 | 686.0 | 690.0 | 675.26 | 684.0 | 20.81 Thousand |
| 14 Jun, 2022 | 684.0 | 686.0 | 668.0 | 675.0 | 97.72 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI