JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 726.0 | 726.0 | 710.0 | 721.0 | 104.72 Thousand |
| 25 Mar, 2022 | 722.0 | 723.34 | 710.0 | 718.0 | 91.03 Thousand |
| 24 Mar, 2022 | 720.0 | 727.12 | 702.0 | 722.0 | 55.56 Thousand |
| 23 Mar, 2022 | 726.0 | 728.0 | 722.31 | 728.0 | 52.83 Thousand |
| 22 Mar, 2022 | 728.0 | 728.8 | 724.72 | 728.0 | 282.97 Thousand |
| 21 Mar, 2022 | 712.0 | 734.0 | 712.0 | 730.0 | 437.71 Thousand |
| 18 Mar, 2022 | 718.0 | 748.0 | 711.1 | 748.0 | 119.57 Thousand |
| 17 Mar, 2022 | 714.0 | 716.99 | 706.0 | 706.0 | 70.98 Thousand |
| 16 Mar, 2022 | 704.0 | 714.0 | 698.0 | 704.0 | 58.26 Thousand |
| 15 Mar, 2022 | 686.0 | 694.92 | 682.0 | 693.0 | 34.36 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI