JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 726.0 | 733.04 | 714.0 | 726.0 | 60.94 Thousand |
| 11 Feb, 2022 | 738.0 | 741.0 | 729.6 | 740.0 | 42.5 Thousand |
| 10 Feb, 2022 | 758.0 | 758.0 | 744.0 | 748.0 | 224.57 Thousand |
| 09 Feb, 2022 | 740.0 | 754.0 | 736.0 | 752.0 | 196.01 Thousand |
| 08 Feb, 2022 | 742.0 | 750.0 | 734.0 | 734.0 | 70.65 Thousand |
| 07 Feb, 2022 | 738.0 | 744.65 | 734.6 | 744.0 | 83.4 Thousand |
| 04 Feb, 2022 | 744.0 | 746.94 | 734.0 | 737.0 | 74.66 Thousand |
| 03 Feb, 2022 | 752.0 | 757.52 | 743.33 | 744.0 | 47.3 Thousand |
| 02 Feb, 2022 | 754.0 | 760.64 | 753.92 | 756.0 | 71.86 Thousand |
| 01 Feb, 2022 | 754.0 | 756.67 | 744.56 | 750.0 | 167.21 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI