JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 20 Oct, 1988 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 19 Oct, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 17 Oct, 1988 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 13 Oct, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Oct, 1988 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 11 Oct, 1988 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 07 Oct, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 06 Oct, 1988 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 05 Oct, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI