JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 117.0 117.0 117.0 117.0 -
13 Sep, 1988 115.5 115.5 115.5 115.5 -
12 Sep, 1988 116.0 116.0 116.0 116.0 -
09 Sep, 1988 115.5 115.5 115.5 115.5 -
08 Sep, 1988 117.0 117.0 117.0 117.0 -
06 Sep, 1988 119.0 119.0 119.0 119.0 -
05 Sep, 1988 117.0 117.0 117.0 117.0 -
02 Sep, 1988 115.0 115.0 115.0 115.0 -
01 Sep, 1988 112.5 112.5 112.5 112.5 -
31 Aug, 1988 114.5 114.5 114.5 114.5 -