JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1988 119.5 119.5 119.5 119.5 -
03 Oct, 1988 118.0 118.0 118.0 118.0 -
29 Sep, 1988 120.5 120.5 120.5 120.5 -
23 Sep, 1988 120.0 120.0 120.0 120.0 -
22 Sep, 1988 119.5 119.5 119.5 119.5 -
21 Sep, 1988 120.0 120.0 120.0 120.0 -
20 Sep, 1988 119.0 119.0 119.0 119.0 -
19 Sep, 1988 118.5 118.5 118.5 118.5 -
16 Sep, 1988 119.0 119.0 119.0 119.0 -
15 Sep, 1988 117.5 117.5 117.5 117.5 -