JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 121.5 121.5 121.5 121.5 -
04 Nov, 1988 122.2 122.2 122.2 122.2 -
03 Nov, 1988 122.0 122.0 122.0 122.0 -
02 Nov, 1988 121.5 121.5 121.5 121.5 -
01 Nov, 1988 122.5 122.5 122.5 122.5 -
31 Oct, 1988 122.0 122.0 122.0 122.0 -
28 Oct, 1988 122.7 122.7 122.7 122.7 -
27 Oct, 1988 122.5 122.5 122.5 122.5 -
26 Oct, 1988 123.0 123.0 123.0 123.0 -
25 Oct, 1988 123.5 123.5 123.5 123.5 -