JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 111.5 111.5 111.5 111.5 -
05 Dec, 1988 106.0 106.0 106.0 106.0 -
02 Dec, 1988 106.5 106.5 106.5 106.5 -
01 Dec, 1988 107.5 107.5 107.5 107.5 -
30 Nov, 1988 108.5 108.5 108.5 108.5 -
29 Nov, 1988 107.5 107.5 107.5 107.5 -
28 Nov, 1988 106.5 106.5 106.5 106.5 -
25 Nov, 1988 107.0 107.0 107.0 107.0 -
24 Nov, 1988 110.0 110.0 110.0 110.0 -
23 Nov, 1988 111.0 111.0 111.0 111.0 -