JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1989 116.0 116.0 116.0 116.0 -
29 Dec, 1988 118.0 118.0 118.0 118.0 -
28 Dec, 1988 114.5 114.5 114.5 114.5 -
22 Dec, 1988 113.5 113.5 113.5 113.5 -
20 Dec, 1988 113.0 113.0 113.0 113.0 -
14 Dec, 1988 111.0 111.0 111.0 111.0 -
13 Dec, 1988 110.5 110.5 110.5 110.5 -
12 Dec, 1988 111.5 111.5 111.5 111.5 -
09 Dec, 1988 110.5 110.5 110.5 110.5 -
08 Dec, 1988 111.0 111.0 111.0 111.0 -